New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 31.25 32.53 31.15 32.29 1.28 Million
05 Feb, 2024 31.39 31.45 30.18 31.25 1.61 Million
02 Feb, 2024 32.01 32.2 31.36 31.65 992.24 Thousand
01 Feb, 2024 33.58 33.92 32.09 32.41 1.18 Million
31 Jan, 2024 34.2 34.43 33.2 33.23 773 Thousand
30 Jan, 2024 33.8 34.8 33.64 34.33 1.09 Million
29 Jan, 2024 33.26 34.1 32.82 34.05 1.16 Million
26 Jan, 2024 32.89 33.51 32.82 33.24 1.3 Million
25 Jan, 2024 33.47 33.47 32.4 33.1 1.11 Million
24 Jan, 2024 33.61 33.89 33.11 33.13 892.9 Thousand