New Fortress Energy LLC (NFE)

USD 1.38

(11.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.93 16.0 12.63 13.0 20.06 Million
08 Aug, 2024 16.73 17.04 16.48 17.02 3.78 Million
07 Aug, 2024 16.58 17.21 16.54 16.68 2.87 Million
06 Aug, 2024 16.2 16.66 15.94 16.4 2.5 Million
05 Aug, 2024 16.12 16.23 15.6 16.14 3.7 Million
02 Aug, 2024 18.37 18.38 17.03 17.14 4.19 Million
01 Aug, 2024 19.72 19.72 18.51 18.73 3.32 Million
31 Jul, 2024 19.55 20.05 19.4 19.74 1.93 Million
30 Jul, 2024 19.38 19.56 19.07 19.42 1.87 Million
29 Jul, 2024 20.01 20.14 19.38 19.54 2.36 Million