New Fortress Energy Inc. (NFE)

USD 6.08

(7.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 31.27 32.03 30.96 31.83 1.03 Million
22 Feb, 2024 32.31 32.4 31.4 31.57 1.11 Million
21 Feb, 2024 31.83 32.95 31.74 32.4 933.23 Thousand
20 Feb, 2024 32.33 32.33 31.58 31.95 800.94 Thousand
16 Feb, 2024 31.99 32.7 31.64 32.56 785.71 Thousand
15 Feb, 2024 31.58 32.19 31.57 31.99 984.1 Thousand
14 Feb, 2024 32.21 32.26 31.14 31.45 1.42 Million
13 Feb, 2024 32.56 32.56 31.26 31.7 860.17 Thousand
12 Feb, 2024 31.86 32.7 31.86 32.56 1.08 Million
09 Feb, 2024 32.0 32.6 31.64 31.87 979.9 Thousand