Northfield Bancorp Inc (NFBK)

USD 11.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.46 10.49 10.1 10.38 92.92 Thousand
29 Jan, 2008 10.32 10.61 10.25 10.56 112.88 Thousand
28 Jan, 2008 10.24 10.45 10.17 10.45 161.02 Thousand
25 Jan, 2008 10.18 10.25 9.95 10.25 132.15 Thousand
24 Jan, 2008 10.25 10.25 10.0 10.19 80.81 Thousand
23 Jan, 2008 9.95 10.39 9.8 10.3 218.45 Thousand
22 Jan, 2008 10.0 10.2 9.8 10.02 183.03 Thousand
18 Jan, 2008 10.13 10.13 10.0 10.03 116.7 Thousand
17 Jan, 2008 10.1 10.2 10.0 10.13 173.29 Thousand
16 Jan, 2008 10.12 10.15 10.01 10.14 97.5 Thousand