Northfield Bancorp Inc (NFBK)

USD 11.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 9.85 9.99 9.62 9.94 37.67 Thousand
26 Jan, 2009 9.62 10.1 9.52 9.84 85.23 Thousand
23 Jan, 2009 9.49 9.79 9.45 9.62 50.35 Thousand
22 Jan, 2009 9.65 9.89 9.52 9.7 44.02 Thousand
21 Jan, 2009 9.59 10.14 9.25 10.14 69.31 Thousand
20 Jan, 2009 10.13 10.4 9.5 9.5 103.41 Thousand
16 Jan, 2009 10.35 10.72 9.9 10.25 75.5 Thousand
15 Jan, 2009 10.2 10.42 9.61 10.37 110.48 Thousand
14 Jan, 2009 10.6 10.8 10.2 10.24 71.35 Thousand
13 Jan, 2009 10.5 10.8 10.5 10.8 35.21 Thousand