Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.01 | 8.03 | 7.76 | 7.96 | 137.1 Thousand |
| 04 Nov, 2022 | 7.97 | 7.97 | 7.57 | 7.66 | 136.9 Thousand |
| 03 Nov, 2022 | 7.53 | 7.78 | 7.53 | 7.61 | 91.9 Thousand |
| 02 Nov, 2022 | 7.9 | 8.02 | 7.67 | 7.72 | 125 Thousand |
| 01 Nov, 2022 | 8.26 | 8.26 | 7.89 | 8.04 | 77.9 Thousand |
| 31 Oct, 2022 | 7.82 | 7.98 | 7.75 | 7.92 | 77.7 Thousand |
| 28 Oct, 2022 | 7.59 | 7.79 | 7.54 | 7.73 | 48.7 Thousand |
| 27 Oct, 2022 | 7.86 | 7.94 | 7.58 | 7.62 | 95.7 Thousand |
| 26 Oct, 2022 | 8.0 | 8.25 | 7.86 | 7.93 | 89 Thousand |
| 25 Oct, 2022 | 7.98 | 8.3 | 7.93 | 8.11 | 136.8 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH