Nexxen International Ltd (NEXN)

USD 6.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 6.83 6.88 6.64 6.75 88.5 Thousand
18 Nov, 2022 6.75 6.94 6.66 6.75 135.1 Thousand
17 Nov, 2022 6.29 6.67 6.24 6.63 123.2 Thousand
16 Nov, 2022 6.63 6.66 6.35 6.51 158 Thousand
15 Nov, 2022 6.75 6.78 6.51 6.55 250 Thousand
14 Nov, 2022 6.74 7.12 6.49 6.52 841.9 Thousand
11 Nov, 2022 8.61 8.99 8.58 8.82 296.2 Thousand
10 Nov, 2022 8.08 8.4 7.99 8.36 237.1 Thousand
09 Nov, 2022 7.7 7.75 7.39 7.4 115.9 Thousand
08 Nov, 2022 8.01 8.14 7.73 7.85 92.6 Thousand