Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.26 | 5.29 | 5.14 | 5.23 | 197.05 Thousand |
| 25 Jan, 2024 | 5.3 | 5.35 | 5.1 | 5.19 | 230.84 Thousand |
| 24 Jan, 2024 | 5.3 | 5.34 | 5.1 | 5.13 | 215.01 Thousand |
| 23 Jan, 2024 | 5.3 | 5.33 | 5.1 | 5.2 | 184.84 Thousand |
| 22 Jan, 2024 | 5.22 | 5.33 | 5.12 | 5.23 | 136.62 Thousand |
| 19 Jan, 2024 | 5.19 | 5.31 | 5.18 | 5.22 | 122.9 Thousand |
| 18 Jan, 2024 | 5.3 | 5.32 | 5.13 | 5.2 | 76.54 Thousand |
| 17 Jan, 2024 | 5.27 | 5.34 | 4.96 | 5.14 | 92.7 Thousand |
| 16 Jan, 2024 | 5.24 | 5.24 | 5.02 | 5.1 | 27.42 Thousand |
| 12 Jan, 2024 | 5.21 | 5.21 | 4.99 | 5.12 | 37.1 Thousand |
600114
POLY
MMP
NPK
000970
600062