Nexxen International Ltd (NEXN)
USD 6.51
(1.72%)
USD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.08 | 6.19 | 6.06 | 6.1 | 53.9 Thousand |
| 11 Jul, 2024 | 6.14 | 6.18 | 5.95 | 6.0 | 51.9 Thousand |
| 10 Jul, 2024 | 6.12 | 6.14 | 5.9 | 5.96 | 50 Thousand |
| 09 Jul, 2024 | 6.0 | 6.03 | 5.9 | 5.93 | 43.4 Thousand |
| 08 Jul, 2024 | 6.13 | 6.15 | 5.91 | 5.95 | 66.6 Thousand |
| 05 Jul, 2024 | 6.23 | 6.27 | 6.07 | 6.13 | 117.8 Thousand |
| 03 Jul, 2024 | 5.94 | 6.01 | 5.89 | 5.98 | 52.2 Thousand |
| 02 Jul, 2024 | 5.99 | 6.0 | 5.71 | 5.85 | 103.55 Thousand |
| 01 Jul, 2024 | 5.98 | 6.06 | 5.84 | 5.91 | 84.5 Thousand |
| 28 Jun, 2024 | 5.79 | 5.85 | 5.57 | 5.62 | 64.78 Thousand |
NEXT
NFBK
NFE
NEUP
NEWT
NEWTH