Nexxen International Ltd. (NEXN)
USD 10.34
(2.68%)
USD 10.34
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.91 | 5.03 | 4.89 | 4.96 | 46.06 Thousand |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.84 | 4.85 | 24.69 Thousand |
| 08 Feb, 2024 | 5.04 | 5.05 | 4.9 | 4.92 | 33.1 Thousand |
| 07 Feb, 2024 | 4.91 | 5.07 | 4.86 | 5.0 | 28.99 Thousand |
| 06 Feb, 2024 | 5.04 | 5.08 | 4.93 | 4.94 | 37.62 Thousand |
| 05 Feb, 2024 | 5.05 | 5.08 | 4.97 | 4.99 | 57.03 Thousand |
| 02 Feb, 2024 | 5.07 | 5.1 | 4.86 | 5.05 | 50.67 Thousand |
| 01 Feb, 2024 | 4.97 | 4.98 | 4.83 | 4.87 | 48.93 Thousand |
| 31 Jan, 2024 | 5.17 | 5.24 | 4.95 | 5.02 | 143.25 Thousand |
| 30 Jan, 2024 | 5.24 | 5.28 | 5.07 | 5.15 | 88.63 Thousand |
600114
POLY
MMP
NPK
000970
600062