Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.68 | 24.69 | 24.65 | 24.65 | 1415.00 |
| 03 Oct, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 300.00 |
| 02 Oct, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1718.00 |
| 01 Oct, 2024 | 24.69 | 24.7 | 24.63 | 24.66 | 9300.00 |
| 30 Sep, 2024 | 24.64 | 24.64 | 24.6 | 24.61 | 37.63 Thousand |
| 27 Sep, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 11.32 Thousand |
| 26 Sep, 2024 | 24.65 | 24.67 | 24.64 | 24.65 | 3600.00 |
| 25 Sep, 2024 | 24.63 | 24.65 | 24.62 | 24.63 | 14.11 Thousand |
| 24 Sep, 2024 | 24.69 | 24.69 | 24.6 | 24.63 | 8300.00 |
| 23 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 700.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD