Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.3 | 24.37 | 24.19 | 24.35 | 206.32 Thousand |
| 07 Aug, 2024 | 24.24 | 24.39 | 24.12 | 24.22 | 9245.00 |
| 06 Aug, 2024 | 24.18 | 24.24 | 24.06 | 24.22 | 6030.00 |
| 05 Aug, 2024 | 24.24 | 24.24 | 24.11 | 24.2 | 3700.00 |
| 02 Aug, 2024 | 24.2 | 24.23 | 24.17 | 24.23 | 5624.00 |
| 01 Aug, 2024 | 24.07 | 24.24 | 24.0 | 24.19 | 4236.00 |
| 31 Jul, 2024 | 24.07 | 24.12 | 24.05 | 24.12 | 3401.00 |
| 30 Jul, 2024 | 24.1 | 24.1 | 24.05 | 24.05 | 3300.00 |
| 29 Jul, 2024 | 24.06 | 24.09 | 24.04 | 24.09 | 4240.00 |
| 26 Jul, 2024 | 24.12 | 24.12 | 24.06 | 24.06 | 11.6 Thousand |
ALFUM
600039
BOFFICE
002223
4486
KALD