NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.77

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.76 24.81 24.55 24.8 5990.00
27 Oct, 2023 24.9 24.9 24.75 24.9 4585.00
26 Oct, 2023 24.75 24.9 24.75 24.81 9105.00
25 Oct, 2023 24.8 24.85 24.71 24.75 1602.00
24 Oct, 2023 24.7 24.9 24.7 24.79 3232.00
23 Oct, 2023 24.8 24.8 24.7 24.7 1449.00
20 Oct, 2023 24.85 24.9 24.79 24.86 5565.00
19 Oct, 2023 24.81 24.9 24.7 24.8 7162.00
18 Oct, 2023 24.9 24.9 24.73 24.76 3423.00
17 Oct, 2023 24.79 24.9 24.7 24.8 6742.00