Newtek Business Services Corp. (NEWT)

USD 10.04

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.12 14.52 13.95 14.41 133.03 Thousand
25 Oct, 2023 13.76 14.15 13.59 14.05 118.4 Thousand
24 Oct, 2023 13.5 13.86 13.26 13.85 119.83 Thousand
23 Oct, 2023 13.31 13.59 13.07 13.47 206.9 Thousand
20 Oct, 2023 13.7 13.82 13.4 13.4 110 Thousand
19 Oct, 2023 13.69 13.95 13.43 13.63 91.83 Thousand
18 Oct, 2023 13.63 14.1 13.63 13.74 107 Thousand
17 Oct, 2023 13.6 14.03 13.6 13.93 90.5 Thousand
16 Oct, 2023 13.32 13.68 13.32 13.63 126.5 Thousand
13 Oct, 2023 13.64 13.76 13.29 13.31 77.37 Thousand