Newtek Business Services Corp (NEWT)
USD 11.31
(3.86%)
USD 11.31
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.63 | 11.69 | 11.19 | 11.19 | 177.1 Thousand |
| 13 May, 2025 | 11.27 | 11.69 | 11.21 | 11.57 | 357.66 Thousand |
| 12 May, 2025 | 10.73 | 11.28 | 10.72 | 11.14 | 424.53 Thousand |
| 09 May, 2025 | 10.23 | 10.62 | 10.21 | 10.38 | 269.79 Thousand |
| 08 May, 2025 | 9.93 | 10.23 | 9.62 | 10.22 | 505.07 Thousand |
| 07 May, 2025 | 10.26 | 10.26 | 9.78 | 9.91 | 654.08 Thousand |
| 06 May, 2025 | 9.81 | 9.88 | 9.51 | 9.54 | 442.71 Thousand |
| 05 May, 2025 | 10.47 | 10.47 | 9.58 | 9.84 | 715.01 Thousand |
| 02 May, 2025 | 10.59 | 10.85 | 10.52 | 10.58 | 324.75 Thousand |
| 01 May, 2025 | 10.42 | 10.77 | 10.34 | 10.53 | 224.29 Thousand |
NEWTH
NEXN
NEXT
NETD
NETDW
NEUP