Nabors Energy Transition Corp. II Warrant (NETDW)

USD 0.0

(-13.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.42 0.44 0.39 0.39 80.44 Thousand
07 Apr, 2025 0.33 0.48 0.33 0.48 884.00
04 Apr, 2025 0.42 0.42 0.42 0.42 125.00
03 Apr, 2025 0.41 0.42 0.41 0.42 6005.00
02 Apr, 2025 0.4 0.4 0.4 0.4 2500.00
01 Apr, 2025 0.37 0.4 0.35 0.4 3731.00
31 Mar, 2025 0.39 0.42 0.37 0.4 33.42 Thousand
28 Mar, 2025 0.4 0.43 0.36 0.36 43.68 Thousand
27 Mar, 2025 0.4 0.44 0.38 0.39 49.3 Thousand
26 Mar, 2025 0.4 0.4 0.4 0.4 650.62 Thousand