Nabors Energy Transition Corp. II Warrant (NETDW)
USD 0.4
(11.53%)
USD 0.4
(11.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 58.2 Thousand |
| 17 Jun, 2024 | 0.1 | 0.11 | 0.08 | 0.11 | 31.64 Thousand |
| 12 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2900.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 11.05 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6568.00 |
| 06 Jun, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 19.9 Thousand |
| 04 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 7305.00 |
| 03 Jun, 2024 | 0.11 | 0.13 | 0.1 | 0.11 | 636.81 Thousand |
| 31 May, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 16.23 Thousand |
| 29 May, 2024 | 0.09 | 0.14 | 0.09 | 0.13 | 3811.00 |
STRG
BONAV-B
AEDAS
CUKPF
6617
CPH