NeoVolta Inc. Warrant (NEOVW)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 407.00 |
| 09 Aug, 2022 | 1.49 | 1.75 | 1.49 | 1.65 | 3467.00 |
| 08 Aug, 2022 | 1.52 | 1.52 | 1.39 | 1.39 | 3812.00 |
| 05 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 206.00 |
| 04 Aug, 2022 | 1.51 | 1.8 | 1.3 | 1.8 | 7886.00 |
| 03 Aug, 2022 | 1.9 | 1.9 | 1.6 | 1.71 | 15.42 Thousand |
| 02 Aug, 2022 | 1.78 | 1.8 | 1.21 | 1.8 | 49.54 Thousand |
| 01 Aug, 2022 | 1.2 | 2.0 | 1.07 | 1.8 | 15.84 Thousand |
| 29 Jul, 2022 | 1.1 | 1.25 | 1.0 | 1.05 | 22.28 Thousand |
| 28 Jul, 2022 | 0.4 | 1.35 | 0.38 | 0.95 | 101.01 Thousand |
NEPH
NERV
NESR
NEOG
NEON
NEOV