NeoVolta Inc. Warrant (NEOVW)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1.75 | 1.75 | 1.51 | 1.68 | 9253.00 |
| 14 Sep, 2022 | 1.59 | 1.69 | 1.5 | 1.6 | 4575.00 |
| 13 Sep, 2022 | 1.6 | 1.6 | 1.45 | 1.55 | 12.56 Thousand |
| 12 Sep, 2022 | 1.8 | 1.8 | 1.52 | 1.6 | 1290.00 |
| 09 Sep, 2022 | 1.55 | 1.65 | 1.5 | 1.5 | 3804.00 |
| 08 Sep, 2022 | 2.0 | 2.0 | 1.5 | 1.6 | 8595.00 |
| 07 Sep, 2022 | 1.85 | 1.85 | 1.6 | 1.6 | 5053.00 |
| 06 Sep, 2022 | 1.77 | 1.8 | 1.77 | 1.8 | 390.00 |
| 29 Aug, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 29.00 |
| 26 Aug, 2022 | 9.64 | 9.64 | 1.51 | 2.25 | 1381.00 |
NEPH
NERV
NESR
NEOG
NEON
NEOV