Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1990 | 6.44 | 6.63 | 6.25 | 6.44 | 14.62 Thousand |
| 09 Feb, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 21.37 Thousand |
| 08 Feb, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 56.25 Thousand |
| 07 Feb, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 85.5 Thousand |
| 06 Feb, 1990 | 6.38 | 6.5 | 6.25 | 6.38 | 46.12 Thousand |
| 05 Feb, 1990 | 6.38 | 6.5 | 6.25 | 6.38 | 24.75 Thousand |
| 02 Feb, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 15.75 Thousand |
| 01 Feb, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 22.5 Thousand |
| 31 Jan, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 21.37 Thousand |
| 30 Jan, 1990 | 6.12 | 6.25 | 6.0 | 6.12 | 162 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO