Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 41.62 Thousand |
| 10 Apr, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 95.62 Thousand |
| 09 Apr, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 95.62 Thousand |
| 05 Apr, 1990 | 5.56 | 5.75 | 5.38 | 5.56 | 33.75 Thousand |
| 04 Apr, 1990 | 5.44 | 5.63 | 5.25 | 5.44 | 41.62 Thousand |
| 03 Apr, 1990 | 5.56 | 5.75 | 5.38 | 5.56 | 83.25 Thousand |
| 02 Apr, 1990 | 5.63 | 6.0 | 5.25 | 5.63 | 189 Thousand |
| 30 Mar, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 49.5 Thousand |
| 29 Mar, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 23.62 Thousand |
| 28 Mar, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 18 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO