Neogen Corporation (NEOG)

USD 5.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1991 2.44 2.63 2.25 2.44 56.25 Thousand
05 Aug, 1991 2.31 2.5 2.13 2.31 135 Thousand
02 Aug, 1991 2.31 2.5 2.13 2.31 180 Thousand
01 Aug, 1991 2.31 2.5 2.13 2.31 45 Thousand
31 Jul, 1991 2.31 2.5 2.13 2.31 60.75 Thousand
30 Jul, 1991 2.44 2.63 2.25 2.44 162 Thousand
29 Jul, 1991 2.44 2.63 2.25 2.44 47.25 Thousand
24 Jul, 1991 2.44 2.63 2.25 2.44 4500.00
22 Jul, 1991 2.44 2.63 2.25 2.44 2250.00
19 Jul, 1991 2.44 2.63 2.25 2.44 22.5 Thousand