Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 97.87 Thousand |
| 07 Oct, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 48.37 Thousand |
| 04 Oct, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 13.5 Thousand |
| 03 Oct, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 327.38 Thousand |
| 02 Oct, 1991 | 2.94 | 3.12 | 2.75 | 2.94 | 1.03 Million |
| 01 Oct, 1991 | 2.81 | 3.0 | 2.63 | 2.81 | 174.37 Thousand |
| 30 Sep, 1991 | 2.81 | 3.0 | 2.63 | 2.81 | 704.26 Thousand |
| 27 Sep, 1991 | 2.81 | 3.0 | 2.63 | 2.81 | 682.89 Thousand |
| 26 Sep, 1991 | 2.38 | 2.5 | 2.25 | 2.38 | 397.13 Thousand |
| 25 Sep, 1991 | 2.25 | 2.38 | 2.13 | 2.25 | 172.12 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO