Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1991 | 3.38 | 3.63 | 3.38 | 3.5 | 216 Thousand |
| 03 Dec, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 112.5 Thousand |
| 02 Dec, 1991 | 3.5 | 3.63 | 3.25 | 3.44 | 9000.00 |
| 29 Nov, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 140.62 Thousand |
| 27 Nov, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 42.75 Thousand |
| 26 Nov, 1991 | 3.5 | 3.75 | 3.25 | 3.5 | 319.5 Thousand |
| 25 Nov, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 349.88 Thousand |
| 22 Nov, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 734.64 Thousand |
| 21 Nov, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 77.62 Thousand |
| 20 Nov, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 18 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO