NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.5 10.76 10.41 10.69 1.06 Million
09 Sep, 2022 10.7 10.79 10.43 10.45 827.57 Thousand
08 Sep, 2022 10.06 10.68 9.97 10.6 932.28 Thousand
07 Sep, 2022 10.07 10.37 9.88 10.27 847.8 Thousand
06 Sep, 2022 9.83 10.11 9.69 10.06 1.11 Million
02 Sep, 2022 10.24 10.25 9.59 9.8 614.35 Thousand
01 Sep, 2022 9.88 10.17 9.63 10.07 1.16 Million
31 Aug, 2022 10.15 10.29 9.93 10.05 1 Million
30 Aug, 2022 10.34 10.45 9.71 9.87 897.33 Thousand
29 Aug, 2022 10.53 10.86 10.18 10.21 782.82 Thousand