NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.54 14.64 13.84 14.14 1.16 Million
01 May, 2023 14.64 14.84 14.33 14.72 558.1 Thousand
28 Apr, 2023 14.24 14.85 14.12 14.62 690.49 Thousand
27 Apr, 2023 14.5 14.5 13.92 14.3 869.26 Thousand
26 Apr, 2023 14.34 14.5 14.1 14.4 686.53 Thousand
25 Apr, 2023 15.3 15.45 14.24 14.34 722.5 Thousand
24 Apr, 2023 16.04 16.08 15.15 15.54 634.86 Thousand
21 Apr, 2023 15.93 16.28 15.84 15.99 618.62 Thousand
20 Apr, 2023 15.78 16.08 15.45 15.88 1.01 Million
19 Apr, 2023 15.23 16.17 15.0 16.08 917.25 Thousand