NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 3.13 | 3.13 | 2.75 | 2.75 | 376.00 |
| 09 Dec, 1999 | 3.5 | 3.63 | 2.75 | 3.0 | 616.00 |
| 08 Dec, 1999 | 3.38 | 3.75 | 2.88 | 3.13 | 1792.00 |
| 07 Dec, 1999 | 5.0 | 5.75 | 3.0 | 3.38 | 3500.00 |
| 06 Dec, 1999 | 7.75 | 7.75 | 4.75 | 5.0 | 1360.00 |
| 03 Dec, 1999 | 7.5 | 9.0 | 6.5 | 7.0 | 3852.00 |
| 02 Dec, 1999 | 5.25 | 8.0 | 5.25 | 7.0 | 4416.00 |
| 01 Dec, 1999 | 5.75 | 7.75 | 4.75 | 5.13 | 6224.00 |
| 30 Nov, 1999 | 3.38 | 4.13 | 3.13 | 4.0 | 5056.00 |
| 29 Nov, 1999 | 2.5 | 3.13 | 2.13 | 3.13 | 2764.00 |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW