NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 13.91 14.26 13.81 14.06 976.25 Thousand
10 Aug, 2023 14.97 15.04 14.03 14.11 903.55 Thousand
09 Aug, 2023 15.29 15.29 13.76 14.82 1.63 Million
08 Aug, 2023 16.01 16.08 14.71 15.32 1.8 Million
07 Aug, 2023 15.95 15.97 15.5 15.8 795.85 Thousand
04 Aug, 2023 15.93 16.2 15.76 15.92 622.62 Thousand
03 Aug, 2023 16.18 16.37 15.91 15.93 618.95 Thousand
02 Aug, 2023 17.5 17.51 15.78 16.25 1.22 Million
01 Aug, 2023 17.09 17.58 16.78 17.54 657.84 Thousand
31 Jul, 2023 17.24 17.68 17.02 17.33 655.92 Thousand