NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.1 16.14 15.68 15.77 915.58 Thousand
03 Jan, 2024 15.56 16.19 15.43 16.11 1.12 Million
02 Jan, 2024 15.99 16.67 15.84 15.95 1.63 Million
29 Dec, 2023 16.82 17.0 15.86 16.18 1.86 Million
28 Dec, 2023 18.05 18.1 16.31 16.79 4.71 Million
27 Dec, 2023 20.6 20.8 20.43 20.5 709.94 Thousand
26 Dec, 2023 20.93 20.94 20.57 20.59 507.32 Thousand
22 Dec, 2023 20.66 21.22 20.55 20.73 873.33 Thousand
21 Dec, 2023 19.7 20.75 19.6 20.55 858.59 Thousand
20 Dec, 2023 20.06 20.51 19.21 19.24 759.19 Thousand