USD 7.7
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 11.94 | 12.19 | 11.65 | 12.06 | 620.52 Thousand |
05 Oct, 2023 | 12.03 | 12.23 | 11.89 | 12.16 | 1.33 Million |
04 Oct, 2023 | 11.67 | 12.2 | 11.03 | 12.14 | 1.37 Million |
03 Oct, 2023 | 11.8 | 11.91 | 11.51 | 11.67 | 852.33 Thousand |
02 Oct, 2023 | 12.21 | 12.31 | 11.65 | 11.9 | 1.02 Million |
29 Sep, 2023 | 12.67 | 12.68 | 11.9 | 12.3 | 1.47 Million |
28 Sep, 2023 | 12.45 | 12.77 | 12.41 | 12.51 | 1.08 Million |
27 Sep, 2023 | 12.31 | 12.63 | 12.31 | 12.42 | 501.94 Thousand |
26 Sep, 2023 | 12.23 | 12.47 | 12.07 | 12.31 | 805.84 Thousand |
25 Sep, 2023 | 12.0 | 12.39 | 11.94 | 12.36 | 488.02 Thousand |
ORIT
TCS
289220
LEXX
SUNTV
BOLSY