NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.98 | 16.12 | 15.31 | 15.4 | 583.11 Thousand |
| 13 May, 2024 | 15.91 | 16.05 | 15.6 | 15.63 | 403.61 Thousand |
| 10 May, 2024 | 15.56 | 15.93 | 15.45 | 15.77 | 601.09 Thousand |
| 09 May, 2024 | 15.1 | 15.5 | 14.86 | 15.5 | 460.35 Thousand |
| 08 May, 2024 | 15.31 | 15.52 | 15.03 | 15.13 | 429.98 Thousand |
| 07 May, 2024 | 15.46 | 15.69 | 15.36 | 15.57 | 558.72 Thousand |
| 06 May, 2024 | 15.41 | 15.75 | 15.33 | 15.51 | 562.52 Thousand |
| 03 May, 2024 | 15.07 | 15.39 | 14.9 | 15.3 | 875.93 Thousand |
| 02 May, 2024 | 14.03 | 14.75 | 13.69 | 14.72 | 1.15 Million |
| 01 May, 2024 | 14.0 | 14.36 | 13.51 | 13.96 | 1.18 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW