NeoGenomics Inc (NEO)

USD 12.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.12 14.57 14.01 14.21 1.27 Million
16 Jan, 2025 14.63 14.8 13.93 13.98 1.04 Million
15 Jan, 2025 14.95 16.18 14.48 14.71 2.21 Million
14 Jan, 2025 12.81 13.88 12.26 13.78 2.61 Million
13 Jan, 2025 14.11 14.31 12.13 12.63 3.52 Million
10 Jan, 2025 17.75 17.75 14.51 14.77 2.54 Million
08 Jan, 2025 18.19 19.12 18.19 18.61 711.67 Thousand
07 Jan, 2025 17.79 18.37 17.58 18.36 710.61 Thousand
06 Jan, 2025 16.89 17.7 16.89 17.69 656.11 Thousand
03 Jan, 2025 16.58 17.1 16.58 16.98 449.56 Thousand