ENDRA Life Sciences Inc. (NDRA)

USD 4.62

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 50.0 47.0 49.5 1166.00
23 Oct, 2023 51.0 51.25 49.5 50.0 3286.00
20 Oct, 2023 51.0 52.5 50.5 50.63 374.00
19 Oct, 2023 51.0 52.97 51.0 52.0 210.00
18 Oct, 2023 55.0 55.0 51.5 51.5 554.00
17 Oct, 2023 51.5 53.5 50.0 51.5 560.00
16 Oct, 2023 55.5 55.5 52.0 52.5 886.00
13 Oct, 2023 50.0 52.0 50.0 52.0 212.00
12 Oct, 2023 55.47 55.47 50.5 51.0 402.00
11 Oct, 2023 53.5 53.5 45.5 50.0 5060.00