The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.34 | 1.36 | 1.28 | 1.28 | 9960.00 |
| 09 Sep, 2022 | 1.3 | 1.34 | 1.28 | 1.33 | 17.99 Thousand |
| 08 Sep, 2022 | 1.2 | 1.27 | 1.19 | 1.27 | 13.49 Thousand |
| 07 Sep, 2022 | 1.17 | 1.24 | 1.17 | 1.24 | 7520.00 |
| 06 Sep, 2022 | 1.22 | 1.25 | 1.17 | 1.18 | 28.9 Thousand |
| 02 Sep, 2022 | 1.22 | 1.26 | 1.19 | 1.2 | 27.15 Thousand |
| 01 Sep, 2022 | 1.2 | 1.22 | 1.15 | 1.22 | 24.62 Thousand |
| 31 Aug, 2022 | 1.21 | 1.26 | 1.2 | 1.22 | 16.94 Thousand |
| 30 Aug, 2022 | 1.25 | 1.28 | 1.18 | 1.2 | 42.77 Thousand |
| 29 Aug, 2022 | 1.25 | 1.31 | 1.24 | 1.24 | 19.99 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT