The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.74 0.74 0.62 0.64 45.25 Thousand
30 May, 2023 0.75 0.76 0.7 0.76 20.29 Thousand
26 May, 2023 0.72 0.75 0.71 0.71 5750.00
25 May, 2023 0.8 0.8 0.68 0.72 33.39 Thousand
24 May, 2023 0.79 0.79 0.76 0.77 3840.00
23 May, 2023 0.81 0.81 0.78 0.8 3970.00
22 May, 2023 0.75 0.81 0.75 0.81 9820.00
19 May, 2023 0.78 0.8 0.76 0.77 6060.00
18 May, 2023 0.8 0.8 0.76 0.78 5690.00
17 May, 2023 0.8 0.81 0.78 0.8 5490.00