NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.1 23.1 23.1 23.1 664.00
17 Mar, 2023 24.57 24.57 23.31 23.31 805.00
16 Mar, 2023 23.33 23.33 23.33 23.33 353.00
15 Mar, 2023 24.46 24.53 23.33 23.33 32.37 Thousand
14 Mar, 2023 25.12 25.12 24.51 24.52 1529.00
13 Mar, 2023 25.11 25.39 24.52 24.52 1539.00
10 Mar, 2023 25.66 25.66 24.8 25.02 19.79 Thousand
09 Mar, 2023 25.01 25.1 25.01 25.1 1499.00
08 Mar, 2023 25.57 25.57 25.23 25.23 407.00
07 Mar, 2023 24.4 25.35 24.4 25.26 6966.00