NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.36 16.36 16.15 16.15 398.00
28 Sep, 2023 15.69 15.69 15.5 15.5 378.00
27 Sep, 2023 16.46 16.48 15.55 15.55 3397.00
26 Sep, 2023 15.99 16.05 15.99 16.03 1243.00
25 Sep, 2023 16.5 16.5 16.5 16.5 587.00
22 Sep, 2023 16.5 16.5 16.5 16.5 763.00
21 Sep, 2023 15.9 16.5 15.9 16.5 1600.00
19 Sep, 2023 16.5 16.5 16.5 16.5 48.00
18 Sep, 2023 16.18 16.5 15.55 16.5 5157.00
15 Sep, 2023 16.25 16.25 15.74 15.74 1017.00