NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 251.00 |
| 09 Apr, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 219.00 |
| 08 Apr, 2024 | 16.5 | 16.72 | 16.5 | 16.72 | 612.00 |
| 05 Apr, 2024 | 16.5 | 16.5 | 16.05 | 16.2 | 1312.00 |
| 04 Apr, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 185.00 |
| 03 Apr, 2024 | 16.5 | 16.5 | 15.4 | 15.82 | 10.25 Thousand |
| 02 Apr, 2024 | 15.41 | 16.21 | 15.41 | 16.05 | 12.26 Thousand |
| 01 Apr, 2024 | 15.71 | 16.11 | 15.25 | 16.0 | 6096.00 |
| 28 Mar, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 345.00 |
| 27 Mar, 2024 | 15.97 | 16.5 | 15.97 | 16.03 | 663.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA