NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 0.55 0.62 0.53 0.58 2720.00
29 Jun, 2020 0.53 0.56 0.5 0.55 9499.00
26 Jun, 2020 0.56 0.57 0.48 0.53 84.17 Thousand
25 Jun, 2020 0.55 0.56 0.52 0.56 13.87 Thousand
24 Jun, 2020 0.62 0.62 0.55 0.56 18.56 Thousand
23 Jun, 2020 0.58 0.84 0.57 0.63 128.45 Thousand
22 Jun, 2020 0.56 0.59 0.54 0.56 6966.00
19 Jun, 2020 0.56 0.6 0.54 0.57 10.66 Thousand
18 Jun, 2020 0.59 0.62 0.54 0.56 9742.00
17 Jun, 2020 0.62 0.63 0.58 0.6 5555.00