Netcapital Inc. (NCPLW)

USD 0.03

(-13.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.02 0.02 0.02 0.02 101.00
06 Nov, 2024 0.01 0.02 0.01 0.02 2201.00
04 Nov, 2024 0.02 0.02 0.02 0.02 101.00
30 Oct, 2024 0.01 0.01 0.01 0.01 1429.00
28 Oct, 2024 0.01 0.01 0.01 0.01 1206.00
25 Oct, 2024 0.01 0.01 0.01 0.01 311.00
18 Oct, 2024 0.01 0.01 0.01 0.01 14.38 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 899.00
14 Oct, 2024 0.01 0.01 0.01 0.01 20.91 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 28.55 Thousand