USD 0.03
(-13.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 |
06 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2201.00 |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 |
30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1429.00 |
28 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1206.00 |
25 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 311.00 |
18 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14.38 Thousand |
15 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 899.00 |
14 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20.91 Thousand |
03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28.55 Thousand |
BP
2148
0019
2165
1167
PEN