USD 0.03
(-13.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 119.00 |
26 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 402.00 |
19 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35.57 Thousand |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114.00 |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8192.00 |
13 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10.11 Thousand |
12 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 7514.00 |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1805.00 |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62.46 Thousand |
06 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 234.27 Thousand |
BP
2148
0019
2165
1167
PEN