Netcapital Inc. (NCPLW)

USD 0.03

(-13.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.03 0.03 0.03 0.03 119.00
26 Dec, 2024 0.02 0.03 0.02 0.03 402.00
19 Dec, 2024 0.02 0.02 0.02 0.02 35.57 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 114.00
16 Dec, 2024 0.03 0.03 0.03 0.03 8192.00
13 Dec, 2024 0.04 0.04 0.03 0.03 10.11 Thousand
12 Dec, 2024 0.03 0.05 0.03 0.05 7514.00
10 Dec, 2024 0.03 0.03 0.03 0.03 1805.00
09 Dec, 2024 0.03 0.03 0.03 0.03 62.46 Thousand
06 Dec, 2024 0.02 0.03 0.02 0.02 234.27 Thousand