Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1.25 1.61 1.14 1.6 17.4 Thousand
25 Apr, 2023 1.16 1.4 1.02 1.4 33.28 Thousand
24 Apr, 2023 0.87 1.89 0.87 1.52 87.3 Thousand
21 Apr, 2023 0.86 0.91 0.83 0.88 329.00
20 Apr, 2023 0.95 0.95 0.86 0.9 650.00
19 Apr, 2023 0.99 0.99 0.92 0.94 164.00
18 Apr, 2023 1.05 1.05 0.93 0.99 273.00
17 Apr, 2023 0.96 1.06 0.96 1.03 623.00
14 Apr, 2023 0.96 1.01 0.93 0.96 163.00
13 Apr, 2023 0.93 0.98 0.93 0.96 166.00