Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 0.04 0.04 0.04 0.04 -
21 May, 2007 0.04 0.04 0.04 0.04 -
18 May, 2007 0.04 0.04 0.04 0.04 -
17 May, 2007 0.04 0.04 0.04 0.04 -
16 May, 2007 0.04 0.04 0.04 0.04 -
15 May, 2007 0.04 0.04 0.04 0.04 -
14 May, 2007 0.04 0.04 0.04 0.04 -
11 May, 2007 0.04 0.04 0.04 0.04 -
10 May, 2007 0.04 0.04 0.04 0.04 -
09 May, 2007 0.04 0.04 0.04 0.04 -