Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 0.03 0.03 0.03 0.03 -
15 Aug, 2007 0.05 0.05 0.03 0.04 -
14 Aug, 2007 0.04 0.05 0.02 0.05 -
13 Aug, 2007 0.04 0.04 0.04 0.04 -
10 Aug, 2007 0.04 0.04 0.04 0.04 -
09 Aug, 2007 0.03 0.04 0.03 0.04 1.00
08 Aug, 2007 0.03 0.03 0.03 0.03 -
07 Aug, 2007 0.02 0.03 0.02 0.03 -
06 Aug, 2007 0.03 0.03 0.02 0.02 1.00
03 Aug, 2007 0.04 0.04 0.03 0.03 3.00