Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 0.03 0.03 0.03 0.03 -
11 Oct, 2007 0.04 0.04 0.03 0.03 1.00
10 Oct, 2007 0.03 0.03 0.02 0.03 1.00
09 Oct, 2007 0.04 0.04 0.04 0.04 -
08 Oct, 2007 0.03 0.04 0.03 0.04 -
05 Oct, 2007 0.04 0.04 0.04 0.04 -
04 Oct, 2007 0.04 0.04 0.04 0.04 -
03 Oct, 2007 0.04 0.04 0.04 0.04 -
02 Oct, 2007 0.04 0.04 0.03 0.04 -
01 Oct, 2007 0.04 0.04 0.04 0.04 -