Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 0.03 0.03 0.03 0.03 1.00
23 Nov, 2007 0.03 0.03 0.03 0.03 -
21 Nov, 2007 0.02 0.03 0.02 0.03 -
20 Nov, 2007 0.03 0.03 0.03 0.03 -
19 Nov, 2007 0.03 0.03 0.03 0.03 1.00
16 Nov, 2007 0.03 0.03 0.03 0.03 -
15 Nov, 2007 0.02 0.03 0.02 0.03 -
14 Nov, 2007 0.03 0.03 0.02 0.02 2.00
13 Nov, 2007 0.02 0.03 0.02 0.03 -
12 Nov, 2007 0.03 0.03 0.03 0.03 1.00