Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 0.0 0.0 0.0 0.0 -
17 Nov, 2009 0.0 0.0 0.0 0.0 -
16 Nov, 2009 0.0 0.0 0.0 0.0 -
13 Nov, 2009 0.0 0.0 0.0 0.0 37.00
12 Nov, 2009 0.0 0.0 0.0 0.0 1.00
11 Nov, 2009 0.0 0.0 0.0 0.0 -
10 Nov, 2009 0.0 0.0 0.0 0.0 -
09 Nov, 2009 0.0 0.0 0.0 0.0 -
06 Nov, 2009 0.0 0.0 0.0 0.0 -
05 Nov, 2009 0.0 0.0 0.0 0.0 -