Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 0.01 0.01 0.01 0.01 -
25 Feb, 2011 0.01 0.01 0.01 0.01 -
24 Feb, 2011 0.01 0.01 0.01 0.01 -
23 Feb, 2011 0.01 0.01 0.01 0.01 -
22 Feb, 2011 0.01 0.01 0.01 0.01 -
18 Feb, 2011 0.01 0.01 0.01 0.01 -
17 Feb, 2011 0.0 0.01 0.0 0.01 -
16 Feb, 2011 0.0 0.0 0.0 0.0 -
15 Feb, 2011 0.0 0.0 0.0 0.0 -
14 Feb, 2011 0.0 0.0 0.0 0.0 -