Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 0.0 0.0 0.0 0.0 -
18 Mar, 2015 0.0 0.0 0.0 0.0 -
17 Mar, 2015 0.0 0.0 0.0 0.0 -
16 Mar, 2015 0.0 0.0 0.0 0.0 9.00
13 Mar, 2015 0.0 0.0 0.0 0.0 4.00
12 Mar, 2015 0.01 0.01 0.01 0.01 -
11 Mar, 2015 0.01 0.01 0.0 0.0 1.00
10 Mar, 2015 0.01 0.01 0.01 0.01 -
09 Mar, 2015 0.0 0.01 0.0 0.01 15.00
06 Mar, 2015 0.0 0.0 0.0 0.0 7.00