Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 0.01 0.01 0.0 0.0 -
02 Dec, 2015 0.0 0.01 0.0 0.01 1.00
01 Dec, 2015 0.01 0.01 0.01 0.01 -
30 Nov, 2015 0.0 0.01 0.0 0.01 7.00
27 Nov, 2015 0.0 0.0 0.0 0.0 5.00
25 Nov, 2015 0.0 0.0 0.0 0.0 -
24 Nov, 2015 0.0 0.0 0.0 0.0 -
23 Nov, 2015 0.0 0.0 0.0 0.0 4.00
20 Nov, 2015 0.0 0.0 0.0 0.0 -
19 Nov, 2015 0.0 0.0 0.0 0.0 1.00