Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 0.0 0.0 0.0 0.0 -
01 Feb, 2016 0.0 0.0 0.0 0.0 -
29 Jan, 2016 0.0 0.0 0.0 0.0 -
28 Jan, 2016 0.0 0.0 0.0 0.0 9.00
27 Jan, 2016 0.0 0.0 0.0 0.0 30.00
26 Jan, 2016 0.0 0.0 0.0 0.0 -
25 Jan, 2016 0.0 0.0 0.0 0.0 4.00
22 Jan, 2016 0.0 0.0 0.0 0.0 -
21 Jan, 2016 0.0 0.0 0.0 0.0 4.00
20 Jan, 2016 0.0 0.0 0.0 0.0 4.00