Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 0.0 0.0 0.0 0.0 -
02 Sep, 2016 0.0 0.0 0.0 0.0 -
01 Sep, 2016 0.0 0.0 0.0 0.0 1.00
31 Aug, 2016 0.0 0.0 0.0 0.0 1.00
30 Aug, 2016 0.0 0.0 0.0 0.0 1.00
29 Aug, 2016 0.0 0.0 0.0 0.0 -
26 Aug, 2016 0.0 0.0 0.0 0.0 -
25 Aug, 2016 0.0 0.0 0.0 0.0 -
24 Aug, 2016 0.0 0.0 0.0 0.0 4.00
23 Aug, 2016 0.0 0.0 0.0 0.0 -