Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 0.0 0.0 0.0 0.0 -
10 Apr, 2017 0.0 0.0 0.0 0.0 -
07 Apr, 2017 0.0 0.0 0.0 0.0 -
06 Apr, 2017 0.0 0.0 0.0 0.0 -
05 Apr, 2017 0.0 0.0 0.0 0.0 1.00
04 Apr, 2017 0.0 0.0 0.0 0.0 -
03 Apr, 2017 0.01 0.01 0.01 0.01 1.00
31 Mar, 2017 0.0 0.0 0.0 0.0 -
30 Mar, 2017 0.01 0.01 0.0 0.0 4.00
29 Mar, 2017 0.0 0.01 0.0 0.01 -